Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.07 22.03 21.07 21.99 1.67 Million
23 Sep, 2024 20.51 21.11 20.36 21.06 863.24 Thousand
20 Sep, 2024 20.63 20.81 20.34 20.73 812.28 Thousand
19 Sep, 2024 20.56 20.91 20.38 20.73 1.24 Million
18 Sep, 2024 21.09 21.22 20.0 20.62 1.77 Million
13 Sep, 2024 21.48 21.64 21.09 21.16 938.84 Thousand
12 Sep, 2024 21.86 22.14 21.44 21.48 798.84 Thousand
11 Sep, 2024 21.76 22.03 21.61 21.82 798.84 Thousand
10 Sep, 2024 21.75 22.06 21.47 21.8 1 Million
09 Sep, 2024 21.84 22.27 21.69 21.92 1.22 Million