Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 22.36 | 22.38 | 21.78 | 21.85 | 5.58 Million |
| 11 Jan, 2024 | 21.74 | 22.4 | 21.74 | 22.38 | 7.36 Million |
| 10 Jan, 2024 | 21.9 | 21.96 | 21.28 | 21.74 | 6.43 Million |
| 09 Jan, 2024 | 22.84 | 22.97 | 21.71 | 22.05 | 9.32 Million |
| 08 Jan, 2024 | 23.33 | 23.49 | 22.6 | 22.65 | 6.54 Million |
| 05 Jan, 2024 | 24.5 | 24.7 | 23.42 | 23.54 | 6.78 Million |
| 04 Jan, 2024 | 24.25 | 24.53 | 23.89 | 24.0 | 5.19 Million |
| 03 Jan, 2024 | 24.37 | 24.5 | 23.87 | 24.29 | 5.77 Million |
| 02 Jan, 2024 | 24.98 | 25.2 | 24.55 | 24.61 | 6.06 Million |
| 29 Dec, 2023 | 24.3 | 25.3 | 24.19 | 25.11 | 8.94 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF