Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 16.44 | 16.59 | 16.1 | 16.13 | 6.19 Million |
| 18 Jun, 2024 | 16.08 | 16.49 | 16.01 | 16.39 | 6.36 Million |
| 17 Jun, 2024 | 16.11 | 16.25 | 16.0 | 16.09 | 4.71 Million |
| 14 Jun, 2024 | 16.1 | 16.29 | 15.86 | 16.25 | 5.42 Million |
| 13 Jun, 2024 | 16.2 | 16.3 | 15.9 | 16.05 | 6.79 Million |
| 12 Jun, 2024 | 16.09 | 16.35 | 16.01 | 16.14 | 6.92 Million |
| 11 Jun, 2024 | 15.5 | 16.08 | 15.23 | 16.08 | 8.43 Million |
| 07 Jun, 2024 | 15.76 | 15.94 | 15.4 | 15.57 | 5.91 Million |
| 06 Jun, 2024 | 16.39 | 16.43 | 15.34 | 15.45 | 11.64 Million |
| 05 Jun, 2024 | 16.2 | 16.53 | 16.19 | 16.24 | 5.91 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF