Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.14 | 18.88 | 18.14 | 18.72 | 14.77 Million |
| 08 Feb, 2024 | 17.01 | 17.95 | 16.96 | 17.89 | 18.06 Million |
| 07 Feb, 2024 | 16.15 | 17.74 | 15.92 | 16.93 | 19.97 Million |
| 06 Feb, 2024 | 14.85 | 16.36 | 14.5 | 16.13 | 16.64 Million |
| 05 Feb, 2024 | 16.92 | 17.0 | 15.3 | 15.3 | 14.33 Million |
| 02 Feb, 2024 | 18.25 | 18.65 | 16.4 | 17.0 | 12.17 Million |
| 01 Feb, 2024 | 18.15 | 18.8 | 17.8 | 18.14 | 7.28 Million |
| 31 Jan, 2024 | 19.44 | 19.57 | 18.18 | 18.23 | 8.67 Million |
| 30 Jan, 2024 | 19.74 | 20.28 | 19.4 | 19.44 | 6.45 Million |
| 29 Jan, 2024 | 20.65 | 21.0 | 19.95 | 19.97 | 6.46 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF