Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 20.81 | 21.1 | 20.53 | 20.54 | 9.83 Million |
| 25 Jan, 2024 | 19.9 | 20.98 | 19.65 | 20.95 | 12.91 Million |
| 24 Jan, 2024 | 19.9 | 20.04 | 19.12 | 19.87 | 7.94 Million |
| 23 Jan, 2024 | 19.22 | 19.91 | 19.08 | 19.75 | 10.04 Million |
| 22 Jan, 2024 | 20.4 | 20.68 | 18.98 | 19.08 | 8.65 Million |
| 19 Jan, 2024 | 20.75 | 20.91 | 20.44 | 20.44 | 4.56 Million |
| 18 Jan, 2024 | 20.8 | 21.02 | 20.05 | 20.8 | 9.77 Million |
| 17 Jan, 2024 | 21.49 | 21.49 | 20.81 | 20.81 | 6.97 Million |
| 16 Jan, 2024 | 22.32 | 22.62 | 21.15 | 21.49 | 10.6 Million |
| 15 Jan, 2024 | 21.62 | 21.92 | 21.43 | 21.72 | 4.06 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF