Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.2 | 14.48 | 13.89 | 14.36 | 7.78 Million |
| 08 Jul, 2024 | 14.83 | 14.91 | 14.11 | 14.2 | 7.76 Million |
| 05 Jul, 2024 | 14.51 | 15.06 | 14.32 | 14.9 | 7.86 Million |
| 04 Jul, 2024 | 14.95 | 15.18 | 14.5 | 14.51 | 6.81 Million |
| 03 Jul, 2024 | 15.45 | 15.5 | 14.97 | 14.97 | 7.31 Million |
| 02 Jul, 2024 | 15.17 | 15.8 | 15.16 | 15.53 | 9.98 Million |
| 01 Jul, 2024 | 15.0 | 15.18 | 14.66 | 15.1 | 4.73 Million |
| 28 Jun, 2024 | 15.12 | 15.4 | 14.96 | 14.99 | 5.98 Million |
| 27 Jun, 2024 | 15.45 | 15.57 | 15.11 | 15.15 | 6.19 Million |
| 26 Jun, 2024 | 14.52 | 15.58 | 14.3 | 15.56 | 8.82 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF