Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.69 | 14.9 | 14.36 | 14.53 | 6.03 Million |
| 24 Jun, 2024 | 15.19 | 15.33 | 14.56 | 14.65 | 6.83 Million |
| 21 Jun, 2024 | 15.43 | 15.58 | 15.22 | 15.41 | 3.88 Million |
| 20 Jun, 2024 | 16.0 | 16.15 | 15.53 | 15.56 | 5.76 Million |
| 19 Jun, 2024 | 16.44 | 16.59 | 16.1 | 16.13 | 6.19 Million |
| 18 Jun, 2024 | 16.08 | 16.49 | 16.01 | 16.39 | 6.36 Million |
| 17 Jun, 2024 | 16.11 | 16.25 | 16.0 | 16.09 | 4.71 Million |
| 14 Jun, 2024 | 16.1 | 16.29 | 15.86 | 16.25 | 5.42 Million |
| 13 Jun, 2024 | 16.2 | 16.3 | 15.9 | 16.05 | 6.79 Million |
| 12 Jun, 2024 | 16.09 | 16.35 | 16.01 | 16.14 | 6.92 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF