Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.11 | 14.16 | 13.78 | 13.98 | 10.97 Million |
| 05 Aug, 2024 | 14.22 | 14.59 | 13.78 | 13.78 | 13.16 Million |
| 02 Aug, 2024 | 14.89 | 15.14 | 14.46 | 14.47 | 16.44 Million |
| 01 Aug, 2024 | 14.87 | 15.08 | 14.65 | 14.78 | 12.24 Million |
| 31 Jul, 2024 | 14.1 | 15.09 | 14.05 | 14.9 | 23.82 Million |
| 30 Jul, 2024 | 14.25 | 14.42 | 13.89 | 14.15 | 15.47 Million |
| 29 Jul, 2024 | 14.34 | 14.57 | 14.14 | 14.37 | 15.73 Million |
| 26 Jul, 2024 | 14.31 | 14.59 | 14.13 | 14.41 | 16.97 Million |
| 25 Jul, 2024 | 14.5 | 14.6 | 14.21 | 14.5 | 20.75 Million |
| 24 Jul, 2024 | 15.54 | 15.54 | 14.73 | 14.92 | 37.89 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF