Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 12.34 | 12.99 | 12.34 | 12.78 | 9.64 Million |
| 29 Aug, 2024 | 12.11 | 12.46 | 12.06 | 12.35 | 9.64 Million |
| 28 Aug, 2024 | 11.96 | 12.38 | 11.84 | 12.21 | 7 Million |
| 27 Aug, 2024 | 12.34 | 12.41 | 11.9 | 11.96 | 7 Million |
| 26 Aug, 2024 | 12.22 | 12.37 | 12.13 | 12.36 | 6.61 Million |
| 25 Aug, 2024 | 12.22 | 12.37 | 12.13 | 12.36 | 5.63 Million |
| 23 Aug, 2024 | 12.12 | 12.4 | 12.1 | 12.24 | 7.2 Million |
| 22 Aug, 2024 | 12.46 | 12.58 | 12.06 | 12.12 | 7.2 Million |
| 21 Aug, 2024 | 12.55 | 12.73 | 12.38 | 12.42 | 7.07 Million |
| 20 Aug, 2024 | 13.09 | 13.09 | 12.6 | 12.6 | 6.43 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF