IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.53 | 5.65 | 5.35 | 5.62 | 10.44 Million |
| 19 Feb, 2024 | 5.22 | 5.55 | 5.2 | 5.47 | 16.66 Million |
| 08 Feb, 2024 | 4.68 | 5.12 | 4.57 | 5.12 | 16.69 Million |
| 07 Feb, 2024 | 5.05 | 5.15 | 4.58 | 4.65 | 20.33 Million |
| 06 Feb, 2024 | 4.92 | 5.23 | 4.91 | 5.04 | 18.92 Million |
| 05 Feb, 2024 | 6.01 | 6.02 | 5.45 | 5.45 | 7.22 Million |
| 02 Feb, 2024 | 6.5 | 6.61 | 5.83 | 6.05 | 9.59 Million |
| 01 Feb, 2024 | 6.6 | 6.65 | 6.26 | 6.47 | 7.7 Million |
| 31 Jan, 2024 | 7.19 | 7.19 | 6.57 | 6.67 | 7.16 Million |
| 30 Jan, 2024 | 7.35 | 7.44 | 7.09 | 7.11 | 5.95 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142