IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.21 | 6.24 | 6.1 | 6.11 | 4.99 Million |
| 04 Mar, 2024 | 6.24 | 6.33 | 6.1 | 6.21 | 5.76 Million |
| 01 Mar, 2024 | 6.24 | 6.28 | 6.13 | 6.24 | 6.27 Million |
| 29 Feb, 2024 | 5.86 | 6.23 | 5.82 | 6.23 | 11.61 Million |
| 28 Feb, 2024 | 6.66 | 6.83 | 5.99 | 5.99 | 13.55 Million |
| 27 Feb, 2024 | 6.52 | 6.67 | 6.39 | 6.66 | 7.19 Million |
| 26 Feb, 2024 | 6.44 | 6.75 | 6.44 | 6.59 | 10.06 Million |
| 23 Feb, 2024 | 5.88 | 6.34 | 5.88 | 6.32 | 9.03 Million |
| 22 Feb, 2024 | 5.72 | 5.89 | 5.69 | 5.88 | 8.21 Million |
| 21 Feb, 2024 | 5.56 | 5.94 | 5.51 | 5.72 | 9.31 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142