IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.98 | 7.0 | 6.64 | 6.73 | 7.49 Million |
| 19 Apr, 2024 | 7.03 | 7.06 | 6.88 | 6.92 | 9.25 Million |
| 18 Apr, 2024 | 7.03 | 7.18 | 6.93 | 7.08 | 9.65 Million |
| 17 Apr, 2024 | 6.73 | 7.03 | 6.72 | 6.99 | 11.92 Million |
| 16 Apr, 2024 | 6.96 | 7.32 | 6.56 | 6.59 | 15.76 Million |
| 15 Apr, 2024 | 7.5 | 7.79 | 6.89 | 7.0 | 24.54 Million |
| 12 Apr, 2024 | 7.12 | 7.7 | 7.12 | 7.44 | 15.51 Million |
| 11 Apr, 2024 | 6.9 | 7.09 | 6.86 | 7.0 | 4.49 Million |
| 10 Apr, 2024 | 7.04 | 7.1 | 6.86 | 6.94 | 4.99 Million |
| 09 Apr, 2024 | 7.05 | 7.1 | 7.01 | 7.08 | 3.82 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142