IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.4 | 7.5 | 7.38 | 7.44 | 5.22 Million |
| 08 May, 2024 | 7.58 | 7.58 | 7.38 | 7.41 | 7.28 Million |
| 07 May, 2024 | 7.55 | 7.55 | 7.32 | 7.41 | 9.24 Million |
| 06 May, 2024 | 7.24 | 7.75 | 7.18 | 7.57 | 16.47 Million |
| 30 Apr, 2024 | 7.2 | 7.25 | 7.11 | 7.16 | 6.76 Million |
| 29 Apr, 2024 | 6.87 | 7.12 | 6.87 | 7.11 | 7.02 Million |
| 26 Apr, 2024 | 6.77 | 6.92 | 6.69 | 6.86 | 6.31 Million |
| 25 Apr, 2024 | 6.77 | 6.82 | 6.69 | 6.77 | 4.53 Million |
| 24 Apr, 2024 | 6.7 | 6.86 | 6.68 | 6.79 | 4.41 Million |
| 23 Apr, 2024 | 6.66 | 6.74 | 6.45 | 6.7 | 7.39 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142