IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.49 | 5.58 | 5.45 | 5.56 | 2.6 Million |
| 09 Sep, 2024 | 5.46 | 5.54 | 5.41 | 5.46 | 2.29 Million |
| 08 Sep, 2024 | 5.46 | 5.54 | 5.41 | 5.46 | 2.29 Million |
| 06 Sep, 2024 | 5.63 | 5.63 | 5.48 | 5.49 | 2.22 Million |
| 05 Sep, 2024 | 5.59 | 5.65 | 5.59 | 5.63 | 2.88 Million |
| 04 Sep, 2024 | 5.62 | 5.66 | 5.58 | 5.58 | 3.11 Million |
| 03 Sep, 2024 | 5.71 | 5.74 | 5.6 | 5.63 | 3.82 Million |
| 02 Sep, 2024 | 5.84 | 5.86 | 5.71 | 5.72 | 3.99 Million |
| 01 Sep, 2024 | 5.84 | 5.86 | 5.71 | 5.72 | 3.99 Million |
| 30 Aug, 2024 | 5.88 | 5.95 | 5.78 | 5.84 | 8.1 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142