IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.67 | 5.88 | 5.67 | 5.71 | 7.03 Million |
| 24 Sep, 2024 | 5.48 | 5.7 | 5.43 | 5.67 | 3.58 Million |
| 23 Sep, 2024 | 5.39 | 5.48 | 5.39 | 5.43 | 1.45 Million |
| 20 Sep, 2024 | 5.52 | 5.53 | 5.38 | 5.44 | 1.71 Million |
| 19 Sep, 2024 | 5.37 | 5.52 | 5.37 | 5.51 | 2.57 Million |
| 18 Sep, 2024 | 5.39 | 5.44 | 5.25 | 5.37 | 1.99 Million |
| 13 Sep, 2024 | 5.52 | 5.52 | 5.37 | 5.39 | 1.88 Million |
| 12 Sep, 2024 | 5.47 | 5.56 | 5.45 | 5.47 | 1.56 Million |
| 11 Sep, 2024 | 5.53 | 5.57 | 5.47 | 5.48 | 1.48 Million |
| 10 Sep, 2024 | 5.49 | 5.58 | 5.45 | 5.56 | 2.6 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142