IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 6.87 Million |
| 28 Nov, 2024 | 7.28 | 7.33 | 7.18 | 7.24 | 5.61 Million |
| 27 Nov, 2024 | 7.5 | 7.56 | 7.15 | 7.27 | 9.09 Million |
| 26 Nov, 2024 | 7.42 | 7.68 | 7.39 | 7.57 | 7.43 Million |
| 25 Nov, 2024 | 7.2 | 7.46 | 7.2 | 7.44 | 6.08 Million |
| 22 Nov, 2024 | 7.29 | 7.52 | 7.15 | 7.15 | 7.75 Million |
| 21 Nov, 2024 | 7.36 | 7.49 | 7.12 | 7.32 | 11.04 Million |
| 20 Nov, 2024 | 7.31 | 7.68 | 7.26 | 7.56 | 11.03 Million |
| 19 Nov, 2024 | 7.04 | 7.31 | 7.04 | 7.31 | 6.24 Million |
| 18 Nov, 2024 | 7.01 | 7.25 | 6.89 | 7.06 | 5.28 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142