IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.06 | 7.23 | 7.02 | 7.19 | 3.3 Million |
| 26 Dec, 2024 | 6.95 | 7.12 | 6.9 | 7.06 | 4.11 Million |
| 25 Dec, 2024 | 7.31 | 7.32 | 6.8 | 6.95 | 8.49 Million |
| 24 Dec, 2024 | 7.29 | 7.51 | 7.22 | 7.31 | 4.89 Million |
| 23 Dec, 2024 | 7.6 | 7.74 | 7.22 | 7.25 | 7.24 Million |
| 20 Dec, 2024 | 7.24 | 7.75 | 7.18 | 7.66 | 12.99 Million |
| 19 Dec, 2024 | 7.16 | 7.26 | 7.08 | 7.24 | 5.28 Million |
| 18 Dec, 2024 | 7.29 | 7.32 | 7.06 | 7.21 | 7.5 Million |
| 17 Dec, 2024 | 7.77 | 7.79 | 7.23 | 7.27 | 10.65 Million |
| 16 Dec, 2024 | 7.76 | 7.88 | 7.73 | 7.79 | 6.17 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142