Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 21.47 | 22.31 | 21.0 | 21.06 | 11.47 Million |
| 09 Oct, 2024 | 22.71 | 23.14 | 21.05 | 21.28 | 14.51 Million |
| 08 Oct, 2024 | 23.58 | 23.58 | 21.8 | 23.23 | 18.67 Million |
| 30 Sep, 2024 | 20.15 | 21.44 | 20.14 | 21.44 | 16.13 Million |
| 27 Sep, 2024 | 18.55 | 19.86 | 18.55 | 19.49 | 10.87 Million |
| 26 Sep, 2024 | 17.6 | 18.35 | 17.52 | 18.35 | 7.66 Million |
| 25 Sep, 2024 | 17.75 | 18.2 | 17.62 | 17.66 | 8.1 Million |
| 24 Sep, 2024 | 16.8 | 17.54 | 16.74 | 17.47 | 7.06 Million |
| 23 Sep, 2024 | 16.78 | 17.05 | 16.69 | 16.74 | 3.11 Million |
| 20 Sep, 2024 | 17.02 | 17.02 | 16.62 | 16.78 | 4.6 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO