Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17.0 | 17.23 | 16.68 | 17.04 | 5.11 Million |
| 18 Sep, 2024 | 17.05 | 17.18 | 16.66 | 16.8 | 3.54 Million |
| 13 Sep, 2024 | 17.21 | 17.31 | 17.01 | 17.05 | 3.46 Million |
| 12 Sep, 2024 | 17.48 | 17.8 | 17.22 | 17.24 | 3.64 Million |
| 11 Sep, 2024 | 17.3 | 17.52 | 17.22 | 17.46 | 3.64 Million |
| 10 Sep, 2024 | 17.68 | 17.8 | 17.2 | 17.41 | 5.19 Million |
| 09 Sep, 2024 | 17.75 | 17.89 | 17.56 | 17.66 | 5.19 Million |
| 08 Sep, 2024 | 17.75 | 17.89 | 17.56 | 17.66 | 4.07 Million |
| 06 Sep, 2024 | 18.16 | 18.24 | 17.75 | 17.76 | 3.97 Million |
| 05 Sep, 2024 | 18.1 | 18.28 | 18.02 | 18.12 | 4.21 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO