Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.21 | 19.8 | 19.11 | 19.8 | 14.08 Million |
| 06 Nov, 2024 | 19.41 | 19.47 | 19.11 | 19.28 | 11.13 Million |
| 05 Nov, 2024 | 19.15 | 19.43 | 18.86 | 19.33 | 12.57 Million |
| 04 Nov, 2024 | 18.88 | 19.25 | 18.88 | 19.15 | 6.09 Million |
| 01 Nov, 2024 | 19.01 | 19.25 | 18.87 | 18.89 | 8.11 Million |
| 31 Oct, 2024 | 19.1 | 19.27 | 18.98 | 19.11 | 7.4 Million |
| 30 Oct, 2024 | 19.28 | 19.51 | 18.9 | 19.14 | 8.09 Million |
| 29 Oct, 2024 | 19.9 | 19.99 | 19.34 | 19.39 | 11.51 Million |
| 28 Oct, 2024 | 19.7 | 19.95 | 19.56 | 19.9 | 12.29 Million |
| 25 Oct, 2024 | 19.87 | 20.05 | 19.18 | 19.78 | 17.75 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO