Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.93 | 20.34 | 19.8 | 20.05 | 12.09 Million |
| 20 Nov, 2024 | 19.38 | 20.21 | 19.24 | 20.0 | 14.46 Million |
| 19 Nov, 2024 | 19.22 | 19.49 | 18.95 | 19.38 | 7.4 Million |
| 18 Nov, 2024 | 19.41 | 19.65 | 19.12 | 19.22 | 8.48 Million |
| 15 Nov, 2024 | 19.53 | 19.9 | 19.43 | 19.46 | 8.69 Million |
| 14 Nov, 2024 | 19.96 | 20.1 | 19.54 | 19.57 | 11.47 Million |
| 13 Nov, 2024 | 20.01 | 20.15 | 19.55 | 19.92 | 13.77 Million |
| 12 Nov, 2024 | 19.84 | 20.68 | 19.84 | 20.09 | 23.25 Million |
| 11 Nov, 2024 | 19.76 | 19.97 | 19.35 | 19.84 | 13.83 Million |
| 08 Nov, 2024 | 20.08 | 20.15 | 19.7 | 19.86 | 12.36 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO