Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.08 | 19.58 | 18.98 | 19.06 | 5.96 Million |
| 02 Jan, 2025 | 19.6 | 19.74 | 18.9 | 19.08 | 5.99 Million |
| 31 Dec, 2024 | 20.18 | 20.18 | 19.6 | 19.6 | 4.98 Million |
| 30 Dec, 2024 | 19.92 | 20.4 | 19.88 | 20.05 | 4.97 Million |
| 27 Dec, 2024 | 19.58 | 20.13 | 19.46 | 19.92 | 6.75 Million |
| 26 Dec, 2024 | 19.62 | 19.74 | 19.58 | 19.58 | 3.67 Million |
| 25 Dec, 2024 | 19.78 | 19.84 | 19.49 | 19.69 | 4.58 Million |
| 24 Dec, 2024 | 19.42 | 19.69 | 19.4 | 19.67 | 3.74 Million |
| 23 Dec, 2024 | 19.76 | 19.86 | 19.37 | 19.42 | 4.48 Million |
| 20 Dec, 2024 | 19.7 | 19.94 | 19.7 | 19.81 | 4.28 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO