Qingdao Gon Technology Co., Ltd. (002768.SZ)

CNY 23.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.5 18.02 17.43 17.92 1.13 Million
18 Sep, 2024 17.52 17.59 17.25 17.48 798.34 Thousand
13 Sep, 2024 17.82 17.91 17.5 17.52 999.7 Thousand
12 Sep, 2024 17.97 18.18 17.81 17.82 1.2 Million
11 Sep, 2024 17.97 18.04 17.65 17.97 1.2 Million
10 Sep, 2024 17.92 18.01 17.55 17.87 1.11 Million
09 Sep, 2024 17.78 18.05 17.78 17.86 989.4 Thousand
08 Sep, 2024 17.78 18.05 17.78 17.86 829.57 Thousand
06 Sep, 2024 18.22 18.34 18.0 18.02 1.14 Million
05 Sep, 2024 18.4 18.51 18.18 18.21 1.17 Million