Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 25.89 | 26.66 | 25.89 | 26.25 | 6.59 Million |
| 19 Mar, 2025 | 26.44 | 26.58 | 25.75 | 25.92 | 7.18 Million |
| 18 Mar, 2025 | 25.56 | 27.03 | 25.51 | 26.73 | 10.77 Million |
| 17 Mar, 2025 | 25.3 | 25.44 | 25.04 | 25.35 | 4.23 Million |
| 14 Mar, 2025 | 24.67 | 25.26 | 24.37 | 25.21 | 6.27 Million |
| 13 Mar, 2025 | 24.62 | 25.53 | 24.43 | 24.85 | 7.57 Million |
| 12 Mar, 2025 | 24.75 | 24.84 | 24.28 | 24.64 | 4.73 Million |
| 11 Mar, 2025 | 24.64 | 24.92 | 24.36 | 24.74 | 3.69 Million |
| 10 Mar, 2025 | 25.28 | 25.28 | 24.71 | 24.85 | 4.91 Million |
| 07 Mar, 2025 | 24.32 | 25.4 | 24.2 | 25.33 | 7.33 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI