Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.15 | 23.39 | 22.89 | 23.12 | 2.82 Million |
| 17 May, 2024 | 22.54 | 23.08 | 22.54 | 23.05 | 2.59 Million |
| 16 May, 2024 | 22.63 | 23.05 | 22.52 | 22.62 | 2.22 Million |
| 15 May, 2024 | 22.8 | 22.94 | 22.41 | 22.62 | 2.02 Million |
| 14 May, 2024 | 22.97 | 22.97 | 22.55 | 22.57 | 2.85 Million |
| 13 May, 2024 | 23.01 | 23.09 | 22.61 | 22.65 | 3.55 Million |
| 10 May, 2024 | 23.3 | 23.43 | 23.08 | 23.18 | 2.56 Million |
| 09 May, 2024 | 23.17 | 23.5 | 23.05 | 23.15 | 3.74 Million |
| 08 May, 2024 | 23.37 | 23.62 | 23.03 | 23.14 | 3.62 Million |
| 07 May, 2024 | 23.1 | 23.63 | 23.0 | 23.53 | 5.06 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI