Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.58 | 23.87 | 23.05 | 23.2 | 3.9 Million |
| 11 Nov, 2024 | 23.28 | 23.48 | 23.11 | 23.48 | 2.87 Million |
| 08 Nov, 2024 | 23.81 | 23.85 | 23.24 | 23.35 | 3.59 Million |
| 07 Nov, 2024 | 22.97 | 23.85 | 22.76 | 23.6 | 4.24 Million |
| 06 Nov, 2024 | 23.25 | 23.27 | 22.86 | 22.97 | 3.48 Million |
| 05 Nov, 2024 | 23.0 | 23.15 | 22.87 | 23.14 | 4.11 Million |
| 04 Nov, 2024 | 22.62 | 23.3 | 22.53 | 23.05 | 4.02 Million |
| 01 Nov, 2024 | 22.86 | 23.31 | 22.27 | 22.36 | 4.2 Million |
| 31 Oct, 2024 | 22.7 | 23.3 | 22.52 | 22.87 | 6.6 Million |
| 30 Oct, 2024 | 21.42 | 22.59 | 21.35 | 22.04 | 4.57 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI