Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.2 | 13.54 | 12.2 | 13.2 | 84.7 Million |
| 10 Apr, 2025 | 13.09 | 13.45 | 12.5 | 12.55 | 70.14 Million |
| 09 Apr, 2025 | 11.4 | 12.64 | 10.96 | 12.39 | 77.58 Million |
| 08 Apr, 2025 | 12.5 | 12.88 | 12.18 | 12.18 | 62.24 Million |
| 07 Apr, 2025 | 13.56 | 13.99 | 13.53 | 13.53 | 21.44 Million |
| 03 Apr, 2025 | 14.33 | 15.2 | 14.33 | 15.03 | 88.69 Million |
| 02 Apr, 2025 | 13.93 | 14.73 | 13.58 | 14.58 | 87.31 Million |
| 01 Apr, 2025 | 14.54 | 14.82 | 13.76 | 13.84 | 69.93 Million |
| 31 Mar, 2025 | 15.63 | 15.68 | 14.09 | 14.4 | 110.49 Million |
| 28 Mar, 2025 | 14.97 | 16.4 | 14.97 | 15.66 | 107.23 Million |
NKR
3033
6789
PXMD
VUK
CIHHF