CNY 15.76
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.2 | 13.54 | 12.2 | 13.2 | 84.7 Million |
10 Apr, 2025 | 13.09 | 13.45 | 12.5 | 12.55 | 70.14 Million |
09 Apr, 2025 | 11.4 | 12.64 | 10.96 | 12.39 | 77.58 Million |
08 Apr, 2025 | 12.5 | 12.88 | 12.18 | 12.18 | 62.24 Million |
07 Apr, 2025 | 13.56 | 13.99 | 13.53 | 13.53 | 21.44 Million |
03 Apr, 2025 | 14.33 | 15.2 | 14.33 | 15.03 | 88.69 Million |
02 Apr, 2025 | 13.93 | 14.73 | 13.58 | 14.58 | 87.31 Million |
01 Apr, 2025 | 14.54 | 14.82 | 13.76 | 13.84 | 69.93 Million |
31 Mar, 2025 | 15.63 | 15.68 | 14.09 | 14.4 | 110.49 Million |
28 Mar, 2025 | 14.97 | 16.4 | 14.97 | 15.66 | 107.23 Million |
NKR
3033
6789
PXMD
VUK
CIHHF