Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.87 | 6.99 | 6.8 | 6.88 | 15.06 Million |
| 12 Dec, 2023 | 6.92 | 6.93 | 6.84 | 6.9 | 9.96 Million |
| 11 Dec, 2023 | 6.87 | 6.92 | 6.76 | 6.91 | 11.32 Million |
| 08 Dec, 2023 | 6.91 | 7.0 | 6.83 | 6.85 | 14.41 Million |
| 07 Dec, 2023 | 7.11 | 7.13 | 6.91 | 6.94 | 21.86 Million |
| 06 Dec, 2023 | 7.1 | 7.34 | 7.07 | 7.15 | 21.59 Million |
| 05 Dec, 2023 | 7.32 | 7.35 | 7.11 | 7.11 | 25.5 Million |
| 04 Dec, 2023 | 7.36 | 7.44 | 7.26 | 7.36 | 24.01 Million |
| 01 Dec, 2023 | 7.46 | 7.57 | 7.29 | 7.39 | 30.69 Million |
| 30 Nov, 2023 | 7.62 | 7.66 | 7.37 | 7.54 | 36.33 Million |
NKR
3033
6789
PXMD
VUK
CIHHF