Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.7 | 4.74 | 4.57 | 4.6 | 7.83 Million |
| 11 Aug, 2024 | 4.7 | 4.74 | 4.57 | 4.6 | 7.83 Million |
| 09 Aug, 2024 | 4.68 | 4.76 | 4.65 | 4.7 | 9.14 Million |
| 08 Aug, 2024 | 4.68 | 4.72 | 4.6 | 4.62 | 6.63 Million |
| 07 Aug, 2024 | 4.65 | 4.72 | 4.61 | 4.69 | 5.05 Million |
| 06 Aug, 2024 | 4.66 | 4.72 | 4.62 | 4.65 | 6.38 Million |
| 05 Aug, 2024 | 4.74 | 4.84 | 4.63 | 4.63 | 8.37 Million |
| 02 Aug, 2024 | 4.84 | 4.89 | 4.77 | 4.79 | 6.59 Million |
| 01 Aug, 2024 | 4.87 | 4.93 | 4.83 | 4.88 | 7.33 Million |
| 31 Jul, 2024 | 4.82 | 4.9 | 4.78 | 4.89 | 8.63 Million |
NKR
3033
6789
PXMD
VUK
CIHHF