Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.85 | 5.96 | 5.85 | 5.96 | 1.93 Million |
| 18 Sep, 2024 | 5.86 | 5.88 | 5.76 | 5.84 | 1.25 Million |
| 13 Sep, 2024 | 5.92 | 5.95 | 5.85 | 5.85 | 1.2 Million |
| 12 Sep, 2024 | 5.92 | 5.98 | 5.91 | 5.91 | 1.22 Million |
| 11 Sep, 2024 | 5.98 | 6.0 | 5.9 | 5.93 | 1.55 Million |
| 10 Sep, 2024 | 5.99 | 6.05 | 5.87 | 5.99 | 1.8 Million |
| 09 Sep, 2024 | 5.96 | 6.03 | 5.95 | 6.0 | 1.8 Million |
| 08 Sep, 2024 | 5.96 | 6.03 | 5.95 | 6.0 | 1.41 Million |
| 06 Sep, 2024 | 6.06 | 6.1 | 6.0 | 6.01 | 1.48 Million |
| 05 Sep, 2024 | 6.08 | 6.11 | 6.03 | 6.08 | 1.71 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT