Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.74 | 6.93 | 6.56 | 6.59 | 8.86 Million |
| 02 Jan, 2025 | 6.61 | 6.85 | 6.61 | 6.68 | 5.35 Million |
| 31 Dec, 2024 | 6.71 | 6.79 | 6.59 | 6.64 | 3.31 Million |
| 30 Dec, 2024 | 6.71 | 6.77 | 6.61 | 6.7 | 2.56 Million |
| 27 Dec, 2024 | 6.63 | 6.83 | 6.59 | 6.76 | 4.24 Million |
| 26 Dec, 2024 | 6.57 | 6.69 | 6.57 | 6.62 | 2.86 Million |
| 25 Dec, 2024 | 6.69 | 6.69 | 6.5 | 6.58 | 3.4 Million |
| 24 Dec, 2024 | 6.68 | 6.73 | 6.58 | 6.67 | 3.59 Million |
| 23 Dec, 2024 | 7.02 | 7.03 | 6.61 | 6.62 | 6.86 Million |
| 20 Dec, 2024 | 6.94 | 7.09 | 6.93 | 7.02 | 4.48 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT