Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.95 | 6.97 | 6.81 | 6.94 | 4.33 Million |
| 18 Dec, 2024 | 7.13 | 7.13 | 6.92 | 6.96 | 5.05 Million |
| 17 Dec, 2024 | 7.49 | 7.49 | 7.0 | 7.06 | 9.06 Million |
| 16 Dec, 2024 | 7.37 | 7.58 | 7.36 | 7.49 | 8.08 Million |
| 13 Dec, 2024 | 7.42 | 7.43 | 7.32 | 7.32 | 4.67 Million |
| 12 Dec, 2024 | 7.26 | 7.43 | 7.24 | 7.41 | 6.83 Million |
| 11 Dec, 2024 | 7.18 | 7.27 | 7.16 | 7.26 | 3.56 Million |
| 10 Dec, 2024 | 7.33 | 7.39 | 7.14 | 7.18 | 4.73 Million |
| 09 Dec, 2024 | 7.2 | 7.28 | 7.12 | 7.22 | 2.86 Million |
| 06 Dec, 2024 | 7.15 | 7.25 | 7.14 | 7.21 | 3.31 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT