Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.14 | 7.18 | 7.07 | 7.16 | 3.5 Million |
| 04 Dec, 2024 | 7.18 | 7.2 | 7.02 | 7.08 | 3.95 Million |
| 03 Dec, 2024 | 7.26 | 7.31 | 7.18 | 7.2 | 4.15 Million |
| 02 Dec, 2024 | 7.19 | 7.32 | 7.17 | 7.25 | 7.01 Million |
| 29 Nov, 2024 | 7.15 | 7.31 | 7.14 | 7.19 | 7.65 Million |
| 28 Nov, 2024 | 7.04 | 7.24 | 6.99 | 7.17 | 7.26 Million |
| 27 Nov, 2024 | 7.02 | 7.06 | 6.8 | 7.05 | 5.04 Million |
| 26 Nov, 2024 | 6.94 | 7.04 | 6.91 | 7.0 | 4.7 Million |
| 25 Nov, 2024 | 6.8 | 6.96 | 6.75 | 6.94 | 4.94 Million |
| 22 Nov, 2024 | 7.06 | 7.06 | 6.75 | 6.78 | 4.3 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT