Shenzhen Huijie Group Co., Ltd. (002763.SZ)
CNY 6.94
(-0.29%)
CNY 6.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.69 | 6.84 | 6.57 | 6.72 | 5.32 Million |
| 09 Oct, 2024 | 7.07 | 7.1 | 6.62 | 6.62 | 6.71 Million |
| 08 Oct, 2024 | 7.66 | 7.66 | 6.96 | 7.19 | 10.92 Million |
| 30 Sep, 2024 | 6.78 | 6.99 | 6.51 | 6.96 | 9.24 Million |
| 27 Sep, 2024 | 6.39 | 6.57 | 6.32 | 6.5 | 5.13 Million |
| 26 Sep, 2024 | 6.1 | 6.29 | 6.1 | 6.28 | 2.92 Million |
| 25 Sep, 2024 | 6.11 | 6.23 | 6.09 | 6.11 | 3.97 Million |
| 24 Sep, 2024 | 5.88 | 6.04 | 5.87 | 6.04 | 2.75 Million |
| 23 Sep, 2024 | 5.89 | 5.93 | 5.85 | 5.87 | 1.06 Million |
| 20 Sep, 2024 | 5.98 | 5.98 | 5.86 | 5.9 | 1.41 Million |
PRKWF
MDX
0UWL
RML
T
SMCRT