Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 7.54
(-3.95%)
CNY 7.54
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.24 | 8.33 | 8.18 | 8.18 | 4.97 Million |
| 26 Sep, 2023 | 8.23 | 8.33 | 8.2 | 8.24 | 4.12 Million |
| 25 Sep, 2023 | 8.47 | 8.47 | 8.18 | 8.26 | 8.49 Million |
| 22 Sep, 2023 | 8.32 | 8.57 | 8.32 | 8.54 | 4.97 Million |
| 21 Sep, 2023 | 8.48 | 8.52 | 8.35 | 8.35 | 4.46 Million |
| 20 Sep, 2023 | 8.5 | 8.62 | 8.46 | 8.46 | 4.12 Million |
| 19 Sep, 2023 | 8.76 | 8.8 | 8.54 | 8.58 | 5.51 Million |
| 18 Sep, 2023 | 8.54 | 8.83 | 8.41 | 8.81 | 9.26 Million |
| 15 Sep, 2023 | 8.82 | 8.84 | 8.21 | 8.54 | 13.82 Million |
| 14 Sep, 2023 | 9.0 | 9.05 | 8.83 | 8.88 | 7.65 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM