CNY 7.54
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 8.93 | 9.54 | 8.89 | 9.26 | 20.62 Million |
01 Nov, 2023 | 8.84 | 9.15 | 8.79 | 9.01 | 12.33 Million |
31 Oct, 2023 | 8.76 | 8.96 | 8.69 | 8.83 | 8.46 Million |
30 Oct, 2023 | 8.75 | 8.85 | 8.62 | 8.76 | 9.34 Million |
27 Oct, 2023 | 8.44 | 8.89 | 8.44 | 8.82 | 13.56 Million |
26 Oct, 2023 | 8.49 | 8.61 | 8.4 | 8.52 | 4.76 Million |
25 Oct, 2023 | 8.6 | 8.63 | 8.49 | 8.51 | 4.89 Million |
24 Oct, 2023 | 8.16 | 8.62 | 8.16 | 8.53 | 8.21 Million |
23 Oct, 2023 | 8.3 | 8.39 | 8.14 | 8.17 | 4.71 Million |
20 Oct, 2023 | 8.49 | 8.53 | 8.32 | 8.35 | 4.98 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM