Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 9.68
(-0.21%)
CNY 9.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10.08 | 10.19 | 9.9 | 9.93 | 14.11 Million |
| 04 Jan, 2024 | 10.16 | 10.18 | 10.0 | 10.07 | 12.04 Million |
| 03 Jan, 2024 | 10.13 | 10.3 | 10.12 | 10.19 | 12.76 Million |
| 02 Jan, 2024 | 10.31 | 10.33 | 10.18 | 10.18 | 12.68 Million |
| 29 Dec, 2023 | 10.25 | 10.31 | 10.21 | 10.26 | 12.17 Million |
| 28 Dec, 2023 | 9.93 | 10.32 | 9.86 | 10.26 | 23.88 Million |
| 27 Dec, 2023 | 9.87 | 9.95 | 9.74 | 9.94 | 14 Million |
| 26 Dec, 2023 | 9.87 | 9.95 | 9.79 | 9.88 | 13.41 Million |
| 25 Dec, 2023 | 9.94 | 9.94 | 9.81 | 9.84 | 18.64 Million |
| 22 Dec, 2023 | 10.17 | 10.18 | 9.97 | 10.05 | 21.82 Million |
0QYN
5959
STARTECK
NZP
002785
LEM