Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 9.68
(-0.21%)
CNY 9.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.45 | 8.49 | 7.72 | 7.72 | 38.71 Million |
| 02 Feb, 2024 | 8.5 | 9.32 | 8.26 | 8.58 | 43.08 Million |
| 01 Feb, 2024 | 8.73 | 8.77 | 8.38 | 8.51 | 25.53 Million |
| 31 Jan, 2024 | 9.1 | 9.38 | 8.73 | 8.77 | 30.11 Million |
| 30 Jan, 2024 | 9.4 | 9.79 | 9.24 | 9.24 | 33.79 Million |
| 29 Jan, 2024 | 9.88 | 10.23 | 9.54 | 9.55 | 61.25 Million |
| 26 Jan, 2024 | 9.63 | 10.58 | 9.62 | 9.93 | 84.08 Million |
| 25 Jan, 2024 | 9.3 | 9.64 | 9.24 | 9.62 | 24.32 Million |
| 24 Jan, 2024 | 9.03 | 9.3 | 8.86 | 9.29 | 19.65 Million |
| 23 Jan, 2024 | 8.73 | 9.02 | 8.68 | 8.99 | 17.64 Million |
0QYN
5959
STARTECK
NZP
002785
LEM