Fengxing Co., Ltd. (002760.SZ)

CNY 18.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.22 16.44 15.99 16.31 502.8 Thousand
08 May, 2024 16.5 16.5 16.01 16.22 599.69 Thousand
07 May, 2024 16.41 16.58 16.25 16.37 807.8 Thousand
06 May, 2024 16.18 16.64 16.05 16.4 1.09 Million
30 Apr, 2024 15.81 16.23 15.66 16.0 1.23 Million
29 Apr, 2024 15.15 15.83 15.0 15.77 1.1 Million
26 Apr, 2024 15.2 15.33 14.9 15.16 1.03 Million
25 Apr, 2024 15.24 15.5 15.18 15.29 703.3 Thousand
24 Apr, 2024 14.98 15.32 14.98 15.32 691.9 Thousand
23 Apr, 2024 14.45 15.08 14.45 14.94 746.05 Thousand