CNY 18.2
(-5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 21.06 | 21.72 | 20.93 | 21.58 | 1.22 Million |
27 Dec, 2023 | 21.01 | 21.31 | 20.8 | 21.0 | 814.8 Thousand |
26 Dec, 2023 | 21.41 | 21.45 | 20.91 | 20.95 | 1.02 Million |
25 Dec, 2023 | 22.11 | 22.16 | 21.14 | 21.26 | 1.86 Million |
22 Dec, 2023 | 22.37 | 22.56 | 21.85 | 22.43 | 1.33 Million |
21 Dec, 2023 | 22.29 | 22.45 | 21.57 | 22.26 | 1.38 Million |
20 Dec, 2023 | 21.99 | 22.94 | 21.76 | 22.41 | 2.11 Million |
19 Dec, 2023 | 21.69 | 21.96 | 21.51 | 21.75 | 705.6 Thousand |
18 Dec, 2023 | 21.91 | 22.01 | 21.52 | 21.57 | 781.1 Thousand |
15 Dec, 2023 | 22.16 | 22.23 | 21.6 | 21.9 | 1.06 Million |
PGEZF
CCC3
300193
12DA
SMTLF
GEPA4