CNY 18.65
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.96 | 18.09 | 17.68 | 17.72 | 1.95 Million |
19 Jun, 2025 | 18.3 | 18.47 | 17.82 | 18.01 | 2.75 Million |
18 Jun, 2025 | 18.21 | 18.63 | 18.13 | 18.3 | 2.89 Million |
17 Jun, 2025 | 18.65 | 18.74 | 18.27 | 18.3 | 3.99 Million |
16 Jun, 2025 | 18.45 | 18.85 | 18.35 | 18.62 | 3.02 Million |
13 Jun, 2025 | 18.92 | 18.92 | 18.33 | 18.47 | 3.76 Million |
12 Jun, 2025 | 18.93 | 19.14 | 18.78 | 18.92 | 1.95 Million |
11 Jun, 2025 | 18.9 | 19.25 | 18.9 | 19.03 | 2.14 Million |
10 Jun, 2025 | 19.43 | 19.58 | 18.76 | 19.03 | 3.17 Million |
09 Jun, 2025 | 19.43 | 19.54 | 19.11 | 19.45 | 2.45 Million |
PGEZF
CCC3
300193
12DA
SMTLF
GEPA4