CNY 18.65
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.92 | 18.92 | 18.28 | 18.35 | 103.2 Thousand |
18 Jun, 2025 | 18.92 | 18.92 | 18.13 | 18.44 | 425.6 Thousand |
17 Jun, 2025 | 18.92 | 18.92 | 18.53 | 18.54 | 160.7 Thousand |
16 Jun, 2025 | 18.92 | 18.92 | 18.35 | 18.5 | 162 Thousand |
13 Jun, 2025 | 18.92 | 18.92 | 18.33 | 18.47 | 3.76 Million |
12 Jun, 2025 | 18.93 | 19.14 | 18.78 | 18.92 | 1.95 Million |
11 Jun, 2025 | 18.9 | 19.25 | 18.9 | 19.03 | 2.14 Million |
10 Jun, 2025 | 19.43 | 19.58 | 18.76 | 19.03 | 3.17 Million |
09 Jun, 2025 | 19.43 | 19.54 | 19.11 | 19.45 | 2.45 Million |
06 Jun, 2025 | 19.18 | 19.38 | 19.06 | 19.27 | 1.66 Million |
PGEZF
CCC3
300193
12DA
SMTLF
GEPA4