CNY 18.2
(-5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 16.37 | 16.45 | 15.52 | 15.61 | 1.64 Million |
02 Jan, 2025 | 16.9 | 17.08 | 16.26 | 16.37 | 1.24 Million |
31 Dec, 2024 | 17.3 | 17.44 | 16.74 | 17.0 | 1.69 Million |
30 Dec, 2024 | 17.35 | 17.74 | 16.9 | 17.31 | 1.83 Million |
27 Dec, 2024 | 17.3 | 17.51 | 17.2 | 17.28 | 1.81 Million |
26 Dec, 2024 | 17.27 | 18.18 | 17.24 | 17.44 | 2.5 Million |
25 Dec, 2024 | 18.2 | 19.45 | 17.38 | 17.69 | 3.97 Million |
24 Dec, 2024 | 17.64 | 18.41 | 17.2 | 18.25 | 3.01 Million |
23 Dec, 2024 | 18.21 | 18.23 | 17.03 | 17.55 | 2.63 Million |
20 Dec, 2024 | 18.16 | 18.39 | 17.84 | 18.21 | 1.96 Million |
PGEZF
CCC3
300193
12DA
SMTLF
GEPA4