ZJAMP Group Co., Ltd. (002758.SZ)
CNY 9.38
(-1.99%)
CNY 9.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.64 | 7.86 | 7.61 | 7.83 | 4.31 Million |
| 25 Sep, 2024 | 7.55 | 7.76 | 7.52 | 7.64 | 4.44 Million |
| 24 Sep, 2024 | 7.25 | 7.52 | 7.23 | 7.5 | 5.12 Million |
| 23 Sep, 2024 | 7.18 | 7.29 | 7.17 | 7.23 | 2.17 Million |
| 20 Sep, 2024 | 7.14 | 7.37 | 7.1 | 7.23 | 4.01 Million |
| 19 Sep, 2024 | 6.96 | 7.17 | 6.96 | 7.15 | 3.74 Million |
| 18 Sep, 2024 | 7.0 | 7.05 | 6.81 | 6.94 | 2.7 Million |
| 13 Sep, 2024 | 6.99 | 7.02 | 6.91 | 6.91 | 1.89 Million |
| 12 Sep, 2024 | 7.07 | 7.12 | 6.99 | 6.99 | 1.63 Million |
| 11 Sep, 2024 | 7.14 | 7.15 | 7.01 | 7.04 | 1.88 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG