ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.91 | 9.02 | 8.89 | 8.96 | 3.3 Million |
| 10 Mar, 2025 | 8.94 | 9.0 | 8.9 | 8.98 | 4.08 Million |
| 07 Mar, 2025 | 8.96 | 8.97 | 8.86 | 8.89 | 4.21 Million |
| 06 Mar, 2025 | 8.93 | 8.98 | 8.87 | 8.96 | 4.41 Million |
| 05 Mar, 2025 | 8.98 | 9.05 | 8.88 | 8.92 | 3.49 Million |
| 04 Mar, 2025 | 8.93 | 9.01 | 8.88 | 8.99 | 3.45 Million |
| 03 Mar, 2025 | 8.82 | 9.03 | 8.81 | 8.99 | 5.75 Million |
| 28 Feb, 2025 | 9.04 | 9.06 | 8.8 | 8.81 | 6.86 Million |
| 27 Feb, 2025 | 9.05 | 9.1 | 8.92 | 9.05 | 8.07 Million |
| 26 Feb, 2025 | 9.16 | 9.21 | 9.01 | 9.05 | 8.85 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG