Yongxing Special Materials Technology Co.,Ltd (002756.SZ)
CNY 30.67
(2.17%)
CNY 30.67
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30.15 | 30.3 | 29.93 | 30.21 | 2.28 Million |
| 17 Apr, 2025 | 29.95 | 30.5 | 29.87 | 30.22 | 3.05 Million |
| 16 Apr, 2025 | 30.6 | 30.65 | 29.8 | 30.07 | 4.49 Million |
| 15 Apr, 2025 | 30.96 | 31.06 | 30.56 | 30.67 | 3.73 Million |
| 14 Apr, 2025 | 30.93 | 31.2 | 30.81 | 30.96 | 4.93 Million |
| 11 Apr, 2025 | 30.06 | 30.88 | 30.02 | 30.59 | 5.55 Million |
| 10 Apr, 2025 | 30.52 | 30.85 | 30.2 | 30.26 | 7.31 Million |
| 09 Apr, 2025 | 29.39 | 30.06 | 28.7 | 29.97 | 7.36 Million |
| 08 Apr, 2025 | 29.35 | 30.18 | 29.3 | 29.86 | 7.81 Million |
| 07 Apr, 2025 | 30.79 | 31.28 | 29.67 | 29.67 | 10.45 Million |
002290
FNMAT
1948
EESH
HQH
FCUV