Yongxing Special Materials Technology Co.,Ltd (002756.SZ)
CNY 30.67
(2.17%)
CNY 30.67
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31.1 | 31.1 | 30.73 | 30.81 | 683.18 Thousand |
| 12 Jun, 2025 | 31.1 | 31.43 | 31.0 | 31.13 | 754.7 Thousand |
| 11 Jun, 2025 | 31.1 | 31.77 | 31.08 | 31.67 | 1.11 Million |
| 10 Jun, 2025 | 31.1 | 32.58 | 31.08 | 32.07 | 3.04 Million |
| 09 Jun, 2025 | 31.1 | 31.12 | 30.84 | 30.96 | 386.44 Thousand |
| 06 Jun, 2025 | 31.1 | 31.55 | 30.79 | 30.88 | 6.51 Million |
| 05 Jun, 2025 | 31.18 | 31.29 | 30.91 | 31.09 | 4.21 Million |
| 04 Jun, 2025 | 30.47 | 31.5 | 30.4 | 31.36 | 9.25 Million |
| 03 Jun, 2025 | 30.47 | 30.57 | 30.15 | 30.42 | 5.18 Million |
| 30 May, 2025 | 30.4 | 30.76 | 30.18 | 30.64 | 6.75 Million |
002290
FNMAT
1948
EESH
HQH
FCUV