Yongxing Special Materials Technology Co.,Ltd (002756.SZ)
CNY 30.67
(2.17%)
CNY 30.67
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.38 | 32.07 | 31.22 | 32.0 | 7.2 Million |
| 07 May, 2025 | 31.75 | 31.82 | 31.19 | 31.58 | 8.01 Million |
| 06 May, 2025 | 30.9 | 31.65 | 30.67 | 31.57 | 7.7 Million |
| 30 Apr, 2025 | 30.0 | 31.32 | 29.9 | 30.67 | 7.99 Million |
| 29 Apr, 2025 | 29.75 | 30.38 | 29.66 | 30.02 | 5.59 Million |
| 28 Apr, 2025 | 30.14 | 30.24 | 29.78 | 29.83 | 3.57 Million |
| 25 Apr, 2025 | 30.18 | 30.55 | 30.06 | 30.11 | 5.64 Million |
| 24 Apr, 2025 | 30.75 | 31.23 | 30.31 | 30.33 | 8.29 Million |
| 23 Apr, 2025 | 30.2 | 31.0 | 30.18 | 30.43 | 5.54 Million |
| 22 Apr, 2025 | 29.97 | 30.46 | 29.81 | 30.15 | 4.33 Million |
002290
FNMAT
1948
EESH
HQH
FCUV