Yongxing Special Materials Technology Co.,Ltd (002756.SZ)

CNY 30.67

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.15 52.15 51.1 51.69 9.85 Million
29 Dec, 2023 51.45 53.09 51.05 52.21 21.62 Million
28 Dec, 2023 48.5 52.29 48.12 51.46 27.69 Million
27 Dec, 2023 48.1 48.23 47.29 47.6 8.34 Million
26 Dec, 2023 48.4 49.2 48.01 48.47 9.71 Million
25 Dec, 2023 48.0 48.6 47.59 48.44 10.07 Million
22 Dec, 2023 45.26 49.44 44.85 48.21 22.68 Million
21 Dec, 2023 44.25 46.0 44.01 45.55 7.73 Million
20 Dec, 2023 45.44 45.49 44.65 44.68 5.34 Million
19 Dec, 2023 45.76 46.0 44.67 45.33 8.34 Million