Yongxing Special Materials Technology Co.,Ltd (002756.SZ)

CNY 30.67

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 54.37 55.4 53.82 54.65 10 Million
15 Jan, 2024 56.03 56.3 54.77 54.82 11.3 Million
12 Jan, 2024 56.4 57.83 55.6 56.45 16.68 Million
11 Jan, 2024 52.98 58.6 52.8 57.1 24.92 Million
10 Jan, 2024 52.22 56.55 51.78 53.81 21.31 Million
09 Jan, 2024 50.68 52.51 50.11 52.51 13.16 Million
08 Jan, 2024 51.0 52.25 50.58 50.76 10.77 Million
05 Jan, 2024 50.16 52.99 50.16 51.1 13.42 Million
04 Jan, 2024 51.4 51.67 50.1 50.3 9.96 Million
03 Jan, 2024 51.1 52.28 50.92 51.96 8.71 Million