Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10.23 | 10.4 | 9.7 | 9.93 | 19.45 Million |
| 14 Mar, 2024 | 9.99 | 10.46 | 9.98 | 10.46 | 6.36 Million |
| 13 Mar, 2024 | 9.36 | 9.62 | 9.31 | 9.51 | 4.47 Million |
| 12 Mar, 2024 | 9.16 | 9.33 | 9.04 | 9.26 | 4.38 Million |
| 11 Mar, 2024 | 8.68 | 9.1 | 8.58 | 9.07 | 4.32 Million |
| 08 Mar, 2024 | 8.62 | 8.78 | 8.52 | 8.63 | 2.37 Million |
| 07 Mar, 2024 | 8.75 | 8.83 | 8.6 | 8.62 | 2.21 Million |
| 06 Mar, 2024 | 8.72 | 8.88 | 8.57 | 8.73 | 2.73 Million |
| 05 Mar, 2024 | 8.94 | 9.0 | 8.81 | 8.86 | 4.07 Million |
| 04 Mar, 2024 | 8.8 | 9.14 | 8.72 | 8.93 | 4.58 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV