Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.08 | 7.72 | 6.5 | 7.48 | 15.09 Million |
| 07 Feb, 2024 | 7.8 | 8.03 | 7.07 | 7.12 | 12.27 Million |
| 06 Feb, 2024 | 7.36 | 8.16 | 6.77 | 7.85 | 9.5 Million |
| 05 Feb, 2024 | 8.19 | 8.23 | 7.42 | 7.45 | 7.86 Million |
| 02 Feb, 2024 | 8.68 | 8.81 | 7.96 | 8.24 | 5.61 Million |
| 01 Feb, 2024 | 8.7 | 8.83 | 8.31 | 8.71 | 9.86 Million |
| 31 Jan, 2024 | 9.34 | 9.34 | 8.75 | 8.82 | 4.68 Million |
| 30 Jan, 2024 | 9.46 | 9.57 | 9.22 | 9.23 | 4.37 Million |
| 29 Jan, 2024 | 9.97 | 10.05 | 9.3 | 9.37 | 5.62 Million |
| 26 Jan, 2024 | 9.92 | 10.22 | 9.89 | 9.99 | 4.18 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV